VBI Vaccines Inc (VBIV)

0.59 +0.01 (+1.27%) USD  |  NASDAQ  |  May 03, 16:00
0.59 0.00 (0.00%) After-Hours: 20:00
More

VBI Vaccines Price: 0.59 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.61 0.61 0.57 0.59 165333.0
May 02, 2024 0.562 0.59 0.557 0.5826 82577.00
May 01, 2024 0.57 0.5799 0.557 0.5695 71764.00
Apr 30, 2024 0.5471 0.571 0.54 0.571 115872.0
Apr 29, 2024 0.566 0.585 0.531 0.564 491557.0
Apr 26, 2024 0.5914 0.60 0.56 0.574 187618.0
Apr 25, 2024 0.59 0.60 0.5642 0.5994 123634.0
Apr 24, 2024 0.5936 0.61 0.5802 0.59 130138.0
Apr 23, 2024 0.60 0.62 0.5806 0.6085 113638.0
Apr 22, 2024 0.658 0.658 0.58 0.603 302399.0
Apr 19, 2024 0.64 0.6533 0.608 0.6337 163529.0
Apr 18, 2024 0.63 0.642 0.58 0.6297 179982.0
Apr 17, 2024 0.65 0.652 0.58 0.609 373599.0
Apr 16, 2024 0.56 0.64 0.56 0.62 471582.0
Apr 15, 2024 0.5779 0.58 0.55 0.58 273157.0
Apr 12, 2024 0.5939 0.61 0.552 0.58 506398.0
Apr 11, 2024 0.62 0.629 0.55 0.60 615077.0
Apr 10, 2024 0.7333 0.7333 0.566 0.638 1.696M
Apr 09, 2024 0.94 1.35 0.6511 0.66 7.021M
Apr 08, 2024 0.71 0.98 0.70 0.921 1.434M
Apr 05, 2024 0.65 0.719 0.65 0.71 237923.0
Apr 04, 2024 0.73 0.7688 0.6561 0.6682 1.875M
Apr 03, 2024 0.706 0.77 0.6603 0.7523 2.684M
Apr 02, 2024 0.6425 0.729 0.5874 0.70 3.881M
Apr 01, 2024 0.60 0.63 0.5982 0.6181 172974.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.496
Minimum
Oct 25 2023
185.10
Maximum
Jul 17 2020
44.93
Average
30.30
Median
Jun 21 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

PS Ratio 1.059
Price to Book Value 2.229
Earnings Yield -1.60K%
Market Cap 16.78M